DZ Bank Knock-Out GE/ DE000DQ2EM94 /
| 2024-11-12 9:35:00 PM | Chg. +0.210 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +4.79% | 0 Turnover: 0.000 |
4.560Bid Size: 30,000 | 4.570Ask Size: 30,000 | 4.760 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:00 PM | 4.590 | 0 |
| 2024-11-12 | 9:04:43 PM | 4.570 | 0 |
| 2024-11-12 | 8:35:11 PM | 4.590 | 0 |
| 2024-11-12 | 8:04:52 PM | 4.610 | 0 |
| 2024-11-12 | 7:34:30 PM | 4.660 | 0 |
| 2024-11-12 | 7:04:59 PM | 4.700 | 0 |
| 2024-11-12 | 6:35:08 PM | 4.720 | 0 |
| 2024-11-12 | 6:04:39 PM | 4.760 | 0 |
| 2024-11-12 | 5:34:34 PM | 4.670 | 0 |
| 2024-11-12 | 5:04:50 PM | 4.670 | 0 |
| 2024-11-12 | 4:35:07 PM | 4.600 | 0 |
| 2024-11-12 | 4:04:48 PM | 4.510 | 0 |
| 2024-11-12 | 3:04:33 PM | 4.400 | 0 |
All quotes in EUR
