DZ Bank Knock-Out GE/ DE000DQ2AJN6 /
| 9/2/2024 7:35:50 PM | Chg. +0.06 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | +1.80% | - Turnover: - |
3.40Bid Size: 9,000 | 3.44Ask Size: 9,000 | 3.41 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 7:35:50 PM | 3.40 | 0 |
| 9/2/2024 | 6:36:05 PM | 3.40 | 0 |
| 9/2/2024 | 5:37:10 PM | 3.40 | 0 |
| 9/2/2024 | 4:36:41 PM | 3.39 | 0 |
| 9/2/2024 | 3:38:34 PM | 3.38 | 0 |
| 9/2/2024 | 2:36:32 PM | 3.38 | 0 |
| 9/2/2024 | 1:36:11 PM | 3.39 | 0 |
| 9/2/2024 | 11:32:04 AM | 3.39 | 0 |
| 9/2/2024 | 8:09:59 AM | 3.41 | 0 |
| 8/30/2024 | 9:36:15 PM | 3.34 | 0 |
| 8/30/2024 | 8:36:12 PM | 3.29 | 0 |
| 8/30/2024 | 7:36:07 PM | 3.30 | 0 |
| 8/30/2024 | 6:36:10 PM | 3.24 | 0 |
All quotes in EUR
