| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:37:04 PM | 2.72 | 0 |
| 2024-07-03 | 4:36:42 PM | 2.71 | 0 |
| 2024-07-03 | 3:37:03 PM | 2.62 | 0 |
| 2024-07-03 | 2:36:20 PM | 2.45 | 0 |
| 2024-07-03 | 1:36:17 PM | 2.48 | 0 |
| 2024-07-03 | 11:32:25 AM | 2.45 | 0 |
| 2024-07-03 | 10:06:19 AM | 2.49 | 0 |
| 2024-07-03 | 8:10:19 AM | 2.49 | 0 |
| 2024-07-02 | 9:36:28 PM | 2.43 | 0 |
| 2024-07-02 | 8:36:40 PM | 2.44 | 0 |
| 2024-07-02 | 7:36:46 PM | 2.48 | 0 |
| 2024-07-02 | 6:36:39 PM | 2.51 | 0 |
| 2024-07-02 | 5:38:29 PM | 2.63 | 0 |