DZ Bank Knock-Out GE/ DE000DQ2AXR8 /
| 2024-07-26 9:34:27 PM | Chg. -0.380 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | -10.58% | 0 Turnover: 0.000 |
3.230Bid Size: 15,000 | 3.240Ask Size: 15,000 | 3.660 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:27 PM | 3.210 | 0 |
| 2024-07-26 | 9:04:37 PM | 3.210 | 0 |
| 2024-07-26 | 8:34:40 PM | 3.130 | 0 |
| 2024-07-26 | 8:04:37 PM | 3.100 | 0 |
| 2024-07-26 | 7:34:22 PM | 3.040 | 0 |
| 2024-07-26 | 7:04:32 PM | 3.090 | 0 |
| 2024-07-26 | 6:34:33 PM | 3.180 | 0 |
| 2024-07-26 | 6:04:38 PM | 3.210 | 0 |
| 2024-07-26 | 5:34:40 PM | 3.200 | 0 |
| 2024-07-26 | 5:04:31 PM | 3.170 | 0 |
| 2024-07-26 | 4:34:52 PM | 3.320 | 0 |
| 2024-07-26 | 4:04:31 PM | 3.130 | 0 |
| 2024-07-26 | 3:34:59 PM | 3.480 | 0 |
All quotes in EUR
