DZ Bank Knock-Out GE/ DE000DQ2AU80 /
| 10/7/2024 2:04:31 PM | Chg. -0.060 | Volume | Bid10/7/2024 | Ask10/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -1.57% | 0 Turnover: 0.000 |
3.760Bid Size: 22,500 | 3.790Ask Size: 22,500 | 3.760 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 2:04:31 PM | 3.760 | 0 |
| 10/7/2024 | 1:35:03 PM | 3.750 | 0 |
| 10/7/2024 | 1:08:52 PM | 3.740 | 0 |
| 10/7/2024 | 12:35:21 PM | 3.720 | 0 |
| 10/7/2024 | 12:04:52 PM | 3.720 | 0 |
| 10/7/2024 | 11:35:02 AM | 3.730 | 0 |
| 10/7/2024 | 11:04:36 AM | 3.730 | 0 |
| 10/7/2024 | 10:34:53 AM | 3.710 | 0 |
| 10/7/2024 | 10:05:00 AM | 3.750 | 0 |
| 10/7/2024 | 9:34:52 AM | 3.750 | 0 |
| 10/7/2024 | 9:04:44 AM | 3.760 | 0 |
| 10/7/2024 | 8:34:41 AM | 3.730 | 0 |
| 10/4/2024 | 9:35:19 PM | 3.820 | 0 |
All quotes in EUR
