| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:50 PM | 2.260 | 0 |
| 2024-07-26 | 2:34:59 PM | 2.290 | 0 |
| 2024-07-26 | 2:04:37 PM | 2.260 | 0 |
| 2024-07-26 | 1:08:45 PM | 2.280 | 0 |
| 2024-07-26 | 12:34:51 PM | 2.280 | 0 |
| 2024-07-26 | 12:04:22 PM | 2.280 | 0 |
| 2024-07-26 | 11:35:06 AM | 2.280 | 0 |
| 2024-07-26 | 10:35:09 AM | 2.140 | 0 |
| 2024-07-26 | 10:04:35 AM | 2.160 | 0 |
| 2024-07-26 | 9:35:03 AM | 2.120 | 0 |
| 2024-07-26 | 9:04:28 AM | 2.100 | 0 |
| 2024-07-26 | 8:34:34 AM | 2.100 | 0 |
| 2024-07-25 | 9:35:10 PM | 2.170 | 0 |