DZ Bank Knock-Out GE/ DE000DQ2ALD3 /
| 6/28/2024 9:35:01 PM | Chg. +0.180 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | +3.51% | 0 Turnover: 0.000 |
5.260Bid Size: 15,000 | 5.270Ask Size: 15,000 | 5.340 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:01 PM | 5.310 | 0 |
| 6/28/2024 | 9:04:29 PM | 5.340 | 0 |
| 6/28/2024 | 8:35:16 PM | 5.280 | 0 |
| 6/28/2024 | 8:04:59 PM | 5.270 | 0 |
| 6/28/2024 | 7:34:57 PM | 5.270 | 0 |
| 6/28/2024 | 7:04:34 PM | 5.230 | 0 |
| 6/28/2024 | 6:34:49 PM | 5.170 | 0 |
| 6/28/2024 | 6:04:49 PM | 5.170 | 0 |
| 6/28/2024 | 5:34:47 PM | 5.150 | 0 |
| 6/28/2024 | 5:04:48 PM | 5.160 | 0 |
| 6/28/2024 | 4:04:30 PM | 5.060 | 0 |
| 6/28/2024 | 3:35:34 PM | 5.090 | 0 |
| 6/28/2024 | 3:04:42 PM | 5.080 | 0 |
All quotes in EUR
