DZ Bank Knock-Out GBF/ DE000DQ3PB28 /
| 2024-07-26 6:12:25 PM | Chg. +0.090 | Volume | Bid6:22:38 PM | Ask6:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +17.65% | - Turnover: - |
0.600Bid Size: 21,000 | 0.630Ask Size: 21,000 | 0.620 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:12:25 PM | 0.600 | 0 |
| 2024-07-26 | 5:06:00 PM | 0.620 | 0 |
| 2024-07-26 | 4:05:58 PM | 0.610 | 0 |
| 2024-07-26 | 3:05:40 PM | 0.580 | 0 |
| 2024-07-26 | 2:06:50 PM | 0.580 | 0 |
| 2024-07-26 | 1:05:30 PM | 0.550 | 0 |
| 2024-07-26 | 12:06:22 PM | 0.520 | 0 |
| 2024-07-26 | 11:06:36 AM | 0.550 | 0 |
| 2024-07-26 | 8:21:31 AM | 0.480 | 0 |
| 2024-07-25 | 6:13:11 PM | 0.510 | 0 |
| 2024-07-25 | 5:06:45 PM | 0.540 | 0 |
| 2024-07-25 | 4:06:17 PM | 0.510 | 0 |
| 2024-07-25 | 3:05:53 PM | 0.500 | 0 |
All quotes in EUR
