DZ Bank Knock-Out GBF/ DE000DQ3PB28 /
| 2024-08-16 5:05:51 PM | Chg. +0.010 | Volume | Bid5:15:52 PM | Ask5:15:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +2.08% | - Turnover: - |
0.520Bid Size: 60,000 | 0.530Ask Size: 60,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:05:51 PM | 0.490 | 0 |
| 2024-08-16 | 4:05:58 PM | 0.480 | 0 |
| 2024-08-16 | 3:05:43 PM | 0.480 | 0 |
| 2024-08-16 | 2:06:34 PM | 0.490 | 0 |
| 2024-08-16 | 1:05:44 PM | 0.510 | 0 |
| 2024-08-16 | 12:06:33 PM | 0.520 | 0 |
| 2024-08-16 | 11:06:23 AM | 0.500 | 0 |
| 2024-08-16 | 8:24:16 AM | 0.530 | 0 |
| 2024-08-15 | 6:12:00 PM | 0.480 | 0 |
| 2024-08-15 | 5:06:01 PM | 0.510 | 0 |
| 2024-08-15 | 4:05:48 PM | 0.510 | 0 |
| 2024-08-15 | 3:05:36 PM | 0.530 | 0 |
| 2024-08-15 | 2:06:45 PM | 0.510 | 0 |
All quotes in EUR
