DZ Bank Knock-Out GBF/ DE000DJ5VA65 /
| 2024-07-26 6:13:47 PM | Chg. +0.09 | Volume | Bid6:22:38 PM | Ask6:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.26EUR | +4.15% | - Turnover: - |
2.26Bid Size: 21,000 | 2.29Ask Size: 21,000 | 2.28 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:13:47 PM | 2.26 | 0 |
| 2024-07-26 | 5:06:34 PM | 2.28 | 0 |
| 2024-07-26 | 4:06:35 PM | 2.27 | 0 |
| 2024-07-26 | 3:06:13 PM | 2.24 | 0 |
| 2024-07-26 | 2:07:29 PM | 2.24 | 0 |
| 2024-07-26 | 1:05:58 PM | 2.21 | 0 |
| 2024-07-26 | 12:06:57 PM | 2.18 | 0 |
| 2024-07-26 | 11:07:02 AM | 2.21 | 0 |
| 2024-07-26 | 8:25:10 AM | 2.14 | 0 |
| 2024-07-25 | 6:14:17 PM | 2.17 | 0 |
| 2024-07-25 | 5:07:13 PM | 2.20 | 0 |
| 2024-07-25 | 4:06:42 PM | 2.17 | 0 |
| 2024-07-25 | 3:06:21 PM | 2.16 | 0 |
All quotes in EUR
