DZ Bank Knock-Out GBF/ DE000DJ201N4 /
| 7/17/2024 4:05:06 PM | Chg. +0.15 | Volume | Bid4:43:39 PM | Ask4:43:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | +8.15% | 300 Turnover: 631.50 |
1.91Bid Size: 60,000 | 1.92Ask Size: 60,000 | 2.11 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:05:06 PM | 1.99 | 0 |
| 7/17/2024 | 3:04:32 PM | 1.96 | 0 |
| 7/17/2024 | 2:05:35 PM | 1.97 | 0 |
| 7/17/2024 | 1:04:56 PM | 2.02 | 0 |
| 7/17/2024 | 12:05:04 PM | 1.99 | 0 |
| 7/17/2024 | 11:05:09 AM | 1.96 | 0 |
| 7/17/2024 | 9:57:25 AM | 2.10 | 150 |
| 7/17/2024 | 9:53:22 AM | 2.11 | 150 |
| 7/17/2024 | 8:07:05 AM | 1.84 | 0 |
| 7/16/2024 | 6:09:19 PM | 1.84 | 0 |
| 7/16/2024 | 5:04:50 PM | 1.89 | 0 |
| 7/16/2024 | 4:04:56 PM | 1.89 | 0 |
| 7/16/2024 | 3:04:33 PM | 1.86 | 0 |
All quotes in EUR
