| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:04:33 PM | 1.86 | 0 |
| 2024-07-16 | 2:05:30 PM | 1.85 | 0 |
| 2024-07-16 | 1:04:51 PM | 1.84 | 0 |
| 2024-07-16 | 12:05:15 PM | 1.83 | 0 |
| 2024-07-16 | 11:05:08 AM | 1.81 | 0 |
| 2024-07-16 | 8:06:59 AM | 1.77 | 0 |
| 2024-07-15 | 6:09:25 PM | 1.81 | 0 |
| 2024-07-15 | 5:04:56 PM | 1.84 | 0 |
| 2024-07-15 | 4:04:55 PM | 1.86 | 0 |
| 2024-07-15 | 3:04:32 PM | 1.87 | 0 |
| 2024-07-15 | 2:05:33 PM | 1.87 | 0 |
| 2024-07-15 | 1:05:00 PM | 1.87 | 0 |
| 2024-07-15 | 12:05:11 PM | 1.89 | 0 |