DZ Bank Knock-Out FI/ DE000DFZ77Z0 /
| 2024-08-02 9:35:18 PM | Chg. -0.390 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | -5.37% | 0 Turnover: 0.000 |
6.870Bid Size: 10,000 | 6.880Ask Size: 10,000 | 7.150 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:18 PM | 6.870 | 0 |
| 2024-08-02 | 9:05:01 PM | 6.860 | 0 |
| 2024-08-02 | 8:34:48 PM | 6.890 | 0 |
| 2024-08-02 | 8:04:34 PM | 6.840 | 0 |
| 2024-08-02 | 7:34:27 PM | 6.890 | 0 |
| 2024-08-02 | 7:04:35 PM | 6.880 | 0 |
| 2024-08-02 | 6:35:16 PM | 6.910 | 0 |
| 2024-08-02 | 6:04:38 PM | 6.890 | 0 |
| 2024-08-02 | 5:34:26 PM | 6.810 | 0 |
| 2024-08-02 | 5:04:38 PM | 6.780 | 0 |
| 2024-08-02 | 4:35:07 PM | 6.810 | 0 |
| 2024-08-02 | 4:04:58 PM | 6.920 | 0 |
| 2024-08-02 | 3:35:17 PM | 6.970 | 0 |
All quotes in EUR
