DZ Bank Knock-Out FDX/ DE000DQ1WH66 /
| 2024-09-10 8:25:20 AM | Chg. +0.13 | Volume | Bid9:19:02 AM | Ask9:19:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.06EUR | +0.93% | - Turnover: - |
14.01Bid Size: 3,000 | 14.14Ask Size: 3,000 | 14.06 | 14.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:25:20 AM | 14.06 | 0 |
| 2024-09-09 | 9:37:55 PM | 13.93 | 0 |
| 2024-09-09 | 8:37:59 PM | 13.92 | 0 |
| 2024-09-09 | 7:37:45 PM | 13.83 | 0 |
| 2024-09-09 | 6:37:45 PM | 13.77 | 0 |
| 2024-09-09 | 5:37:30 PM | 13.83 | 0 |
| 2024-09-09 | 4:37:26 PM | 13.90 | 0 |
| 2024-09-09 | 3:37:07 PM | 13.93 | 0 |
| 2024-09-09 | 2:37:19 PM | 13.98 | 0 |
| 2024-09-09 | 1:37:19 PM | 13.99 | 0 |
| 2024-09-09 | 11:58:52 AM | 14.01 | 0 |
| 2024-09-09 | 11:49:20 AM | 13.99 | 0 |
| 2024-09-09 | 8:22:11 AM | 14.05 | 0 |
All quotes in EUR
