DZ Bank Knock-Out FCX/ DE000DJ5M7S7 /
| 2024-07-29 6:04:26 PM | Chg. -0.020 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -0.93% | 0 Turnover: 0.000 |
2.140Bid Size: 10,000 | 2.170Ask Size: 10,000 | 2.210 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:04:26 PM | 2.140 | 0 |
| 2024-07-29 | 5:34:20 PM | 2.110 | 0 |
| 2024-07-29 | 5:04:32 PM | 2.110 | 0 |
| 2024-07-29 | 4:34:36 PM | 2.100 | 0 |
| 2024-07-29 | 4:04:09 PM | 2.150 | 0 |
| 2024-07-29 | 3:34:57 PM | 2.120 | 0 |
| 2024-07-29 | 3:04:22 PM | 2.150 | 0 |
| 2024-07-29 | 2:34:36 PM | 2.160 | 0 |
| 2024-07-29 | 2:04:42 PM | 2.160 | 0 |
| 2024-07-29 | 1:34:59 PM | 2.170 | 0 |
| 2024-07-29 | 1:08:34 PM | 2.180 | 0 |
| 2024-07-29 | 12:35:00 PM | 2.180 | 0 |
| 2024-07-29 | 12:04:35 PM | 2.190 | 0 |
All quotes in EUR
