DZ Bank Knock-Out F/ DE000DQ55Z28 /
| 2024-08-30 8:10:13 AM | Chg. -0.010 | Volume | Bid8:45:08 AM | Ask8:45:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -2.56% | - Turnover: - |
0.390Bid Size: 3,000 | 0.520Ask Size: 3,000 | 0.380 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:10:13 AM | 0.380 | 0 |
| 2024-08-29 | 9:36:20 PM | 0.390 | 0 |
| 2024-08-29 | 8:36:15 PM | 0.340 | 0 |
| 2024-08-29 | 7:36:00 PM | 0.360 | 0 |
| 2024-08-29 | 6:36:00 PM | 0.390 | 0 |
| 2024-08-29 | 5:36:16 PM | 0.410 | 0 |
| 2024-08-29 | 4:36:13 PM | 0.430 | 0 |
| 2024-08-29 | 3:37:26 PM | 0.440 | 0 |
| 2024-08-29 | 2:36:17 PM | 0.440 | 0 |
| 2024-08-29 | 1:36:18 PM | 0.450 | 0 |
| 2024-08-29 | 11:31:56 AM | 0.450 | 0 |
| 2024-08-29 | 8:10:03 AM | 0.470 | 0 |
| 2024-08-28 | 9:36:32 PM | 0.460 | 0 |
All quotes in EUR
