DZ Bank Knock-Out F/ DE000DQ09SR2 /
| 2024-09-10 8:28:01 AM | Chg. +0.02 | Volume | Bid10:02:20 AM | Ask10:02:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | +0.44% | - Turnover: - |
4.59Bid Size: 5,000 | 4.69Ask Size: 5,000 | 4.61 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:28:01 AM | 4.61 | 0 |
| 2024-09-09 | 9:38:17 PM | 4.59 | 0 |
| 2024-09-09 | 8:38:20 PM | 4.58 | 0 |
| 2024-09-09 | 7:38:05 PM | 4.55 | 0 |
| 2024-09-09 | 6:38:06 PM | 4.55 | 0 |
| 2024-09-09 | 5:37:50 PM | 4.64 | 0 |
| 2024-09-09 | 4:37:45 PM | 4.63 | 0 |
| 2024-09-09 | 3:37:25 PM | 4.72 | 0 |
| 2024-09-09 | 2:37:35 PM | 4.63 | 0 |
| 2024-09-09 | 1:37:35 PM | 4.64 | 0 |
| 2024-09-09 | 12:01:47 PM | 4.60 | 0 |
| 2024-09-09 | 11:49:59 AM | 4.62 | 0 |
| 2024-09-09 | 8:24:35 AM | 4.69 | 0 |
All quotes in EUR
