DZ Bank Knock-Out F/ DE000DQ09SR2 /
| 2024-08-02 9:35:03 PM | Chg. +0.470 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | +9.75% | 0 Turnover: 0.000 |
5.380Bid Size: 5,000 | 5.390Ask Size: 5,000 | 5.310 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:03 PM | 5.290 | 0 |
| 2024-08-02 | 9:04:33 PM | 5.290 | 0 |
| 2024-08-02 | 8:35:11 PM | 5.260 | 0 |
| 2024-08-02 | 8:04:38 PM | 5.270 | 0 |
| 2024-08-02 | 7:34:51 PM | 5.290 | 0 |
| 2024-08-02 | 7:04:42 PM | 5.240 | 0 |
| 2024-08-02 | 6:34:53 PM | 5.200 | 0 |
| 2024-08-02 | 6:04:36 PM | 5.210 | 0 |
| 2024-08-02 | 5:34:56 PM | 5.180 | 0 |
| 2024-08-02 | 5:04:41 PM | 5.310 | 0 |
| 2024-08-02 | 4:35:15 PM | 5.280 | 0 |
| 2024-08-02 | 4:04:44 PM | 5.130 | 0 |
| 2024-08-02 | 3:35:13 PM | 5.060 | 0 |
All quotes in EUR
