DZ Bank Knock-Out F/ DE000DQ0XCQ0 /
| 7/9/2024 6:37:59 PM | Chg. -0.03 | Volume | Bid6:57:19 PM | Ask6:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | -0.67% | - Turnover: - |
4.45Bid Size: 10,000 | 4.46Ask Size: 10,000 | 4.57 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:37:59 PM | 4.48 | 0 |
| 7/9/2024 | 5:38:19 PM | 4.48 | 0 |
| 7/9/2024 | 4:38:13 PM | 4.57 | 0 |
| 7/9/2024 | 3:41:24 PM | 4.55 | 0 |
| 7/9/2024 | 2:38:30 PM | 4.49 | 0 |
| 7/9/2024 | 1:38:28 PM | 4.50 | 0 |
| 7/9/2024 | 11:36:55 AM | 4.49 | 0 |
| 7/9/2024 | 8:26:21 AM | 4.51 | 0 |
| 7/8/2024 | 9:37:49 PM | 4.51 | 0 |
| 7/8/2024 | 8:38:03 PM | 4.53 | 0 |
| 7/8/2024 | 7:37:54 PM | 4.56 | 0 |
| 7/8/2024 | 6:37:58 PM | 4.49 | 0 |
| 7/8/2024 | 5:38:53 PM | 4.46 | 0 |
All quotes in EUR
