DZ Bank Knock-Out F/ DE000DQ0XCQ0 /
| 09/07/2024 16:38:13 | Chg. +0.06 | Volume | Bid16:38:17 | Ask16:38:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.57EUR | +1.33% | - Turnover: - |
4.56Bid Size: 10,000 | 4.57Ask Size: 10,000 | 4.57 | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:38:13 | 4.57 | 0 |
| 09/07/2024 | 15:41:24 | 4.55 | 0 |
| 09/07/2024 | 14:38:30 | 4.49 | 0 |
| 09/07/2024 | 13:38:28 | 4.50 | 0 |
| 09/07/2024 | 11:36:55 | 4.49 | 0 |
| 09/07/2024 | 08:26:21 | 4.51 | 0 |
| 08/07/2024 | 21:37:49 | 4.51 | 0 |
| 08/07/2024 | 20:38:03 | 4.53 | 0 |
| 08/07/2024 | 19:37:54 | 4.56 | 0 |
| 08/07/2024 | 18:37:58 | 4.49 | 0 |
| 08/07/2024 | 17:38:53 | 4.46 | 0 |
| 08/07/2024 | 16:38:34 | 4.45 | 0 |
| 08/07/2024 | 15:41:44 | 4.32 | 0 |
All quotes in EUR
