DZ Bank Knock-Out F/ DE000DQ0XCQ0 /
| 2024-08-02 9:34:50 PM | Chg. +0.440 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | +6.59% | 0 Turnover: 0.000 |
7.210Bid Size: 5,000 | 7.220Ask Size: 5,000 | 7.140 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:50 PM | 7.120 | 0 |
| 2024-08-02 | 9:04:42 PM | 7.130 | 0 |
| 2024-08-02 | 8:34:57 PM | 7.100 | 0 |
| 2024-08-02 | 8:04:50 PM | 7.100 | 0 |
| 2024-08-02 | 7:34:41 PM | 7.130 | 0 |
| 2024-08-02 | 7:04:53 PM | 7.070 | 0 |
| 2024-08-02 | 6:34:54 PM | 7.030 | 0 |
| 2024-08-02 | 6:04:38 PM | 7.050 | 0 |
| 2024-08-02 | 5:34:56 PM | 7.010 | 0 |
| 2024-08-02 | 5:04:52 PM | 7.140 | 0 |
| 2024-08-02 | 4:35:33 PM | 7.110 | 0 |
| 2024-08-02 | 4:04:36 PM | 6.970 | 0 |
| 2024-08-02 | 3:35:10 PM | 6.900 | 0 |
All quotes in EUR
