DZ Bank Knock-Out F/ DE000DQ0M003 /
| 2024-07-17 8:17:37 AM | Chg. -0.05 | Volume | Bid9:41:59 AM | Ask9:41:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.67EUR | -1.84% | - Turnover: - |
2.68Bid Size: 3,000 | 2.74Ask Size: 3,000 | 2.67 | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:17:37 AM | 2.67 | 0 |
| 2024-07-16 | 9:36:39 PM | 2.72 | 0 |
| 2024-07-16 | 8:37:01 PM | 2.72 | 0 |
| 2024-07-16 | 7:36:59 PM | 2.67 | 0 |
| 2024-07-16 | 6:36:59 PM | 2.64 | 0 |
| 2024-07-16 | 5:38:31 PM | 2.60 | 0 |
| 2024-07-16 | 4:37:30 PM | 2.60 | 0 |
| 2024-07-16 | 3:39:47 PM | 2.52 | 0 |
| 2024-07-16 | 2:37:38 PM | 2.58 | 0 |
| 2024-07-16 | 1:37:34 PM | 2.59 | 0 |
| 2024-07-16 | 11:35:33 AM | 2.57 | 0 |
| 2024-07-16 | 8:17:02 AM | 2.54 | 0 |
| 2024-07-15 | 9:36:17 PM | 2.55 | 0 |
All quotes in EUR
