DZ Bank Knock-Out F/ DE000DQ0MQJ8 /
| 2024-08-05 5:34:21 PM | Chg. -0.270 | Volume | Bid5:44:12 PM | Ask5:44:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -17.88% | 0 Turnover: 0.000 |
1.290Bid Size: 5,000 | 1.310Ask Size: 5,000 | 1.240 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:34:21 PM | 1.240 | 0 |
| 2024-08-05 | 5:04:34 PM | 1.020 | 0 |
| 2024-08-05 | 4:34:38 PM | 1.050 | 0 |
| 2024-08-05 | 4:04:36 PM | 1.110 | 0 |
| 2024-08-05 | 3:34:58 PM | 0.910 | 0 |
| 2024-08-05 | 3:04:42 PM | 0.890 | 0 |
| 2024-08-05 | 2:34:38 PM | 0.740 | 0 |
| 2024-08-05 | 2:04:32 PM | 1.030 | 0 |
| 2024-08-05 | 1:34:48 PM | 1.080 | 0 |
| 2024-08-05 | 1:08:20 PM | 1.090 | 0 |
| 2024-08-05 | 12:34:54 PM | 1.020 | 0 |
| 2024-08-05 | 12:04:32 PM | 1.080 | 0 |
| 2024-08-05 | 11:34:47 AM | 1.100 | 0 |
All quotes in EUR
