DZ Bank Knock-Out EXPE/ DE000DQ3AKM4 /
| 16/08/2024 21:35:03 | Chg. -0.120 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | -2.02% | 0 Turnover: 0.000 |
5.780Bid Size: 25,000 | 5.790Ask Size: 25,000 | 5.930 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:03 | 5.830 | 0 |
| 16/08/2024 | 21:04:33 | 5.800 | 0 |
| 16/08/2024 | 20:35:03 | 5.790 | 0 |
| 16/08/2024 | 20:04:35 | 5.780 | 0 |
| 16/08/2024 | 19:34:46 | 5.810 | 0 |
| 16/08/2024 | 19:04:57 | 5.840 | 0 |
| 16/08/2024 | 18:35:09 | 5.810 | 0 |
| 16/08/2024 | 18:04:34 | 5.790 | 0 |
| 16/08/2024 | 17:34:39 | 5.800 | 0 |
| 16/08/2024 | 17:04:25 | 5.750 | 0 |
| 16/08/2024 | 16:35:09 | 5.800 | 0 |
| 16/08/2024 | 16:05:00 | 5.790 | 0 |
| 16/08/2024 | 15:35:04 | 5.750 | 0 |
All quotes in EUR
