| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:05:13 PM | 6.410 | 0 |
| 2024-07-17 | 2:35:04 PM | 6.380 | 0 |
| 2024-07-17 | 2:05:00 PM | 6.390 | 0 |
| 2024-07-17 | 1:34:55 PM | 6.390 | 0 |
| 2024-07-17 | 1:09:04 PM | 6.400 | 0 |
| 2024-07-17 | 12:35:01 PM | 6.330 | 0 |
| 2024-07-17 | 12:04:34 PM | 6.370 | 0 |
| 2024-07-17 | 11:35:19 AM | 6.350 | 0 |
| 2024-07-17 | 11:05:00 AM | 6.450 | 0 |
| 2024-07-17 | 10:35:02 AM | 6.450 | 0 |
| 2024-07-17 | 10:04:40 AM | 6.470 | 0 |
| 2024-07-17 | 9:35:19 AM | 6.510 | 0 |
| 2024-07-17 | 9:04:28 AM | 6.540 | 0 |