DZ Bank Knock-Out EXPE/ DE000DQ0JPN8 /
| 9/5/2024 7:35:56 PM | Chg. -0.04 | Volume | Bid8:11:44 PM | Ask8:11:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | -1.26% | - Turnover: - |
3.10Bid Size: 25,000 | 3.11Ask Size: 25,000 | 3.22 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:35:56 PM | 3.13 | 0 |
| 9/5/2024 | 6:36:02 PM | 3.11 | 0 |
| 9/5/2024 | 5:35:50 PM | 3.09 | 0 |
| 9/5/2024 | 4:35:53 PM | 2.98 | 0 |
| 9/5/2024 | 3:35:59 PM | 3.21 | 0 |
| 9/5/2024 | 2:35:47 PM | 3.22 | 0 |
| 9/5/2024 | 1:35:43 PM | 3.20 | 0 |
| 9/5/2024 | 11:31:49 AM | 3.21 | 0 |
| 9/5/2024 | 8:08:12 AM | 3.18 | 0 |
| 9/4/2024 | 9:36:06 PM | 3.17 | 0 |
| 9/4/2024 | 8:36:08 PM | 3.10 | 0 |
| 9/4/2024 | 7:35:59 PM | 3.10 | 0 |
| 9/4/2024 | 6:35:57 PM | 2.99 | 0 |
All quotes in EUR
