| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:31:41 AM | 4.01 | 0 |
| 2024-07-29 | 8:07:49 AM | 3.98 | 0 |
| 2024-07-26 | 9:35:59 PM | 4.09 | 0 |
| 2024-07-26 | 8:36:09 PM | 4.06 | 0 |
| 2024-07-26 | 7:36:05 PM | 4.03 | 0 |
| 2024-07-26 | 6:35:57 PM | 4.06 | 0 |
| 2024-07-26 | 5:36:19 PM | 4.02 | 0 |
| 2024-07-26 | 4:36:06 PM | 4.04 | 0 |
| 2024-07-26 | 3:37:24 PM | 4.01 | 0 |
| 2024-07-26 | 2:36:14 PM | 4.03 | 0 |
| 2024-07-26 | 1:36:09 PM | 4.03 | 0 |
| 2024-07-26 | 11:31:57 AM | 4.06 | 0 |
| 2024-07-26 | 8:08:18 AM | 4.07 | 0 |