DZ Bank Knock-Out EXPE/ DE000DQ0JPN8 /
| 05/09/2024 19:35:56 | Chg. -0.04 | Volume | Bid20:11:44 | Ask20:11:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | -1.26% | - Turnover: - |
3.10Bid Size: 25,000 | 3.11Ask Size: 25,000 | 3.22 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:35:56 | 3.13 | 0 |
| 05/09/2024 | 18:36:02 | 3.11 | 0 |
| 05/09/2024 | 17:35:50 | 3.09 | 0 |
| 05/09/2024 | 16:35:53 | 2.98 | 0 |
| 05/09/2024 | 15:35:59 | 3.21 | 0 |
| 05/09/2024 | 14:35:47 | 3.22 | 0 |
| 05/09/2024 | 13:35:43 | 3.20 | 0 |
| 05/09/2024 | 11:31:49 | 3.21 | 0 |
| 05/09/2024 | 08:08:12 | 3.18 | 0 |
| 04/09/2024 | 21:36:06 | 3.17 | 0 |
| 04/09/2024 | 20:36:08 | 3.10 | 0 |
| 04/09/2024 | 19:35:59 | 3.10 | 0 |
| 04/09/2024 | 18:35:57 | 2.99 | 0 |
All quotes in EUR
