DZ Bank Knock-Out EXPE/ DE000DJ6Q612 /
| 15/08/2024 16:36:32 | Chg. -0.09 | Volume | Bid16:37:59 | Ask16:37:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.92EUR | -1.80% | - Turnover: - |
4.93Bid Size: 2,500 | 4.94Ask Size: 2,500 | 5.10 | 4.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:36:32 | 4.92 | 0 |
| 15/08/2024 | 15:38:27 | 4.91 | 0 |
| 15/08/2024 | 14:36:31 | 5.02 | 0 |
| 15/08/2024 | 13:36:34 | 5.10 | 0 |
| 15/08/2024 | 11:33:01 | 5.03 | 0 |
| 15/08/2024 | 08:12:19 | 5.02 | 0 |
| 14/08/2024 | 21:36:48 | 5.01 | 0 |
| 14/08/2024 | 20:36:41 | 5.04 | 0 |
| 14/08/2024 | 19:36:51 | 5.11 | 0 |
| 14/08/2024 | 18:36:49 | 5.15 | 0 |
| 14/08/2024 | 17:36:25 | 4.99 | 0 |
| 14/08/2024 | 16:36:36 | 4.89 | 0 |
| 14/08/2024 | 15:38:43 | 4.81 | 0 |
All quotes in EUR
