| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:36:13 PM | 4.44 | 0 |
| 2024-09-16 | 6:36:13 PM | 4.41 | 0 |
| 2024-09-16 | 5:36:19 PM | 4.47 | 0 |
| 2024-09-16 | 4:36:33 PM | 4.49 | 0 |
| 2024-09-16 | 3:36:23 PM | 4.44 | 0 |
| 2024-09-16 | 2:36:45 PM | 4.46 | 0 |
| 2024-09-16 | 1:36:32 PM | 4.45 | 0 |
| 2024-09-16 | 11:32:54 AM | 4.43 | 0 |
| 2024-09-16 | 8:10:50 AM | 4.45 | 0 |
| 2024-09-13 | 9:36:24 PM | 4.46 | 0 |
| 2024-09-13 | 8:36:26 PM | 4.50 | 0 |
| 2024-09-13 | 7:36:17 PM | 4.49 | 0 |
| 2024-09-13 | 6:36:17 PM | 4.53 | 0 |