DZ Bank Knock-Out EUZ/ DE000DQ3APW2 /
| 2024-07-25 2:35:18 PM | Chg. -0.120 | Volume | Bid2:37:15 PM | Ask2:37:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -19.35% | 990 Turnover: 485.100 |
0.500Bid Size: 20,000 | 0.510Ask Size: 20,000 | 0.660 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:35:18 PM | 0.500 | 0 |
| 2024-07-25 | 2:23:40 PM | 0.490 | 990 |
| 2024-07-25 | 2:04:38 PM | 0.520 | 0 |
| 2024-07-25 | 1:35:10 PM | 0.510 | 0 |
| 2024-07-25 | 1:08:50 PM | 0.460 | 0 |
| 2024-07-25 | 12:34:59 PM | 0.520 | 0 |
| 2024-07-25 | 12:04:49 PM | 0.550 | 0 |
| 2024-07-25 | 11:35:07 AM | 0.600 | 0 |
| 2024-07-25 | 11:04:33 AM | 0.620 | 0 |
| 2024-07-25 | 10:35:19 AM | 0.620 | 0 |
| 2024-07-25 | 10:04:40 AM | 0.610 | 0 |
| 2024-07-25 | 9:35:27 AM | 0.610 | 0 |
| 2024-07-25 | 9:04:28 AM | 0.660 | 0 |
All quotes in EUR
