DZ Bank Knock-Out EURCHF/ DE000DJ9E307 /
| 2024-07-31 6:11:58 PM | Chg. -0.35 | Volume | Bid6:50:08 PM | Ask6:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -8.45% | - Turnover: - |
3.78Bid Size: 35,000 | 3.79Ask Size: 35,000 | 4.04 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:11:58 PM | 3.79 | 0 |
| 2024-07-31 | 5:02:35 PM | 3.85 | 0 |
| 2024-07-31 | 4:02:37 PM | 3.76 | 0 |
| 2024-07-31 | 3:02:15 PM | 3.84 | 0 |
| 2024-07-31 | 2:02:31 PM | 3.90 | 0 |
| 2024-07-31 | 1:02:22 PM | 4.01 | 0 |
| 2024-07-31 | 12:02:30 PM | 4.00 | 0 |
| 2024-07-31 | 11:02:32 AM | 3.96 | 0 |
| 2024-07-31 | 9:11:51 AM | 4.03 | 0 |
| 2024-07-31 | 8:04:57 AM | 4.04 | 0 |
| 2024-07-30 | 9:02:34 PM | 4.14 | 0 |
| 2024-07-30 | 8:02:30 PM | 4.17 | 0 |
| 2024-07-30 | 7:02:28 PM | 4.05 | 0 |
All quotes in EUR
