DZ Bank Knock-Out EURCHF/ DE000DJ9E307 /
| 2024-08-15 8:02:36 PM | Chg. +0.52 | Volume | Bid8:58:05 PM | Ask8:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | +13.47% | - Turnover: - |
4.34Bid Size: 35,000 | 4.35Ask Size: 35,000 | 4.38 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:02:36 PM | 4.38 | 0 |
| 2024-08-15 | 7:02:32 PM | 4.34 | 0 |
| 2024-08-15 | 6:11:54 PM | 4.33 | 0 |
| 2024-08-15 | 5:02:30 PM | 4.28 | 0 |
| 2024-08-15 | 4:02:30 PM | 4.25 | 0 |
| 2024-08-15 | 3:02:14 PM | 4.30 | 0 |
| 2024-08-15 | 2:02:29 PM | 4.01 | 0 |
| 2024-08-15 | 1:02:25 PM | 3.97 | 0 |
| 2024-08-15 | 12:02:30 PM | 4.03 | 0 |
| 2024-08-15 | 11:02:29 AM | 3.93 | 0 |
| 2024-08-15 | 9:11:47 AM | 3.91 | 0 |
| 2024-08-15 | 8:06:31 AM | 3.90 | 0 |
| 2024-08-14 | 9:02:40 PM | 3.86 | 0 |
All quotes in EUR
