DZ Bank Knock-Out EUR/USD/ DE000DW0ZNE0 /
| 2024-07-26 4:04:30 PM | Chg. -0.23 | Volume | Bid4:36:19 PM | Ask4:36:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.64EUR | -0.62% | - Turnover: - |
36.78Bid Size: 200,000 | 36.79Ask Size: 200,000 | 36.82 | 36.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:04:30 PM | 36.64 | 0 |
| 2024-07-26 | 3:03:49 PM | 36.67 | 0 |
| 2024-07-26 | 2:05:13 PM | 36.68 | 0 |
| 2024-07-26 | 1:03:57 PM | 36.78 | 0 |
| 2024-07-26 | 12:04:35 PM | 36.78 | 0 |
| 2024-07-26 | 11:05:14 AM | 36.81 | 0 |
| 2024-07-26 | 9:13:57 AM | 36.82 | 0 |
| 2024-07-26 | 8:26:25 AM | 36.79 | 0 |
| 2024-07-25 | 9:05:10 PM | 36.87 | 0 |
| 2024-07-25 | 8:05:02 PM | 36.78 | 0 |
| 2024-07-25 | 7:04:39 PM | 36.64 | 0 |
| 2024-07-25 | 6:14:23 PM | 36.72 | 0 |
| 2024-07-25 | 5:05:06 PM | 36.74 | 0 |
All quotes in EUR
