DZ Bank Knock-Out EUR/USD/ DE000DW0ZNG5 /
| 08/11/2024 16:02:26 | Chg. +0.70 | Volume | Bid16:31:15 | Ask16:31:15 | High | Low |
|---|---|---|---|---|---|---|
| 37.57EUR | +1.90% | - Turnover: - |
37.59Bid Size: 200,000 | 37.60Ask Size: 200,000 | 37.57 | 37.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:02:26 | 37.57 | 0 |
| 08/11/2024 | 15:02:10 | 37.42 | 0 |
| 08/11/2024 | 14:02:22 | 37.25 | 0 |
| 08/11/2024 | 13:02:37 | 37.07 | 0 |
| 08/11/2024 | 12:02:25 | 37.09 | 0 |
| 08/11/2024 | 11:02:26 | 37.16 | 0 |
| 08/11/2024 | 08:36:38 | 37.10 | 0 |
| 07/11/2024 | 21:04:45 | 36.87 | 0 |
| 07/11/2024 | 20:04:40 | 37.16 | 0 |
| 07/11/2024 | 19:04:09 | 36.87 | 0 |
| 07/11/2024 | 18:13:56 | 36.96 | 0 |
| 07/11/2024 | 17:04:45 | 36.81 | 0 |
| 07/11/2024 | 16:04:52 | 36.75 | 0 |
All quotes in EUR
