DZ Bank Knock-Out EUR/USD/ DE000DW0ZNG5 /
| 2024-07-26 5:04:29 PM | Chg. -0.12 | Volume | Bid5:57:29 PM | Ask5:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.11EUR | -0.32% | - Turnover: - |
37.09Bid Size: 120,000 | 37.10Ask Size: 120,000 | 37.19 | 37.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:04:29 PM | 37.11 | 0 |
| 2024-07-26 | 4:04:29 PM | 37.00 | 0 |
| 2024-07-26 | 3:03:47 PM | 37.03 | 0 |
| 2024-07-26 | 2:05:11 PM | 37.04 | 0 |
| 2024-07-26 | 1:03:57 PM | 37.15 | 0 |
| 2024-07-26 | 12:04:35 PM | 37.15 | 0 |
| 2024-07-26 | 11:05:14 AM | 37.18 | 0 |
| 2024-07-26 | 9:13:57 AM | 37.19 | 0 |
| 2024-07-26 | 8:26:25 AM | 37.16 | 0 |
| 2024-07-25 | 9:05:07 PM | 37.23 | 0 |
| 2024-07-25 | 8:05:02 PM | 37.15 | 0 |
| 2024-07-25 | 7:04:39 PM | 37.01 | 0 |
| 2024-07-25 | 6:14:23 PM | 37.09 | 0 |
All quotes in EUR
