DZ Bank Knock-Out EUR/USD/ DE000DW0ZNF7 /
| 2024-07-26 5:04:29 PM | Chg. -0.13 | Volume | Bid5:35:50 PM | Ask5:35:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.92EUR | -0.35% | - Turnover: - |
36.95Bid Size: 120,000 | 36.96Ask Size: 120,000 | 37.00 | 36.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:04:29 PM | 36.92 | 0 |
| 2024-07-26 | 4:04:29 PM | 36.82 | 0 |
| 2024-07-26 | 3:03:47 PM | 36.85 | 0 |
| 2024-07-26 | 2:05:11 PM | 36.86 | 0 |
| 2024-07-26 | 1:03:57 PM | 36.97 | 0 |
| 2024-07-26 | 12:04:35 PM | 36.96 | 0 |
| 2024-07-26 | 11:05:14 AM | 36.99 | 0 |
| 2024-07-26 | 9:13:57 AM | 37.00 | 0 |
| 2024-07-26 | 8:26:25 AM | 36.97 | 0 |
| 2024-07-25 | 9:05:10 PM | 37.05 | 0 |
| 2024-07-25 | 8:05:02 PM | 36.97 | 0 |
| 2024-07-25 | 7:04:39 PM | 36.82 | 0 |
| 2024-07-25 | 6:14:23 PM | 36.91 | 0 |
All quotes in EUR
