DZ Bank Knock-Out EUR/USD/ DE000DW0ZNF7 /
| 2024-11-08 2:02:22 PM | Chg. +0.39 | Volume | Bid2:07:04 PM | Ask2:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.07EUR | +1.06% | - Turnover: - |
37.05Bid Size: 200,000 | 37.06Ask Size: 200,000 | 37.07 | 36.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:02:22 PM | 37.07 | 0 |
| 2024-11-08 | 1:02:37 PM | 36.88 | 0 |
| 2024-11-08 | 12:02:25 PM | 36.91 | 0 |
| 2024-11-08 | 11:02:26 AM | 36.97 | 0 |
| 2024-11-08 | 8:36:38 AM | 36.92 | 0 |
| 2024-11-07 | 9:04:45 PM | 36.68 | 0 |
| 2024-11-07 | 8:04:40 PM | 36.98 | 0 |
| 2024-11-07 | 7:04:09 PM | 36.68 | 0 |
| 2024-11-07 | 6:13:56 PM | 36.77 | 0 |
| 2024-11-07 | 5:04:45 PM | 36.63 | 0 |
| 2024-11-07 | 4:04:52 PM | 36.56 | 0 |
| 2024-11-07 | 3:03:39 PM | 36.79 | 0 |
| 2024-11-07 | 2:05:06 PM | 36.94 | 0 |
All quotes in EUR
