DZ Bank Knock-Out EUR/USD/ DE000DW0ZNJ9 /
| 11/8/2024 4:02:26 PM | Chg. +0.71 | Volume | Bid4:34:00 PM | Ask4:34:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.13EUR | +1.90% | - Turnover: - |
38.08Bid Size: 200,000 | 38.09Ask Size: 200,000 | 38.13 | 37.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:02:26 PM | 38.13 | 0 |
| 11/8/2024 | 3:02:10 PM | 37.98 | 0 |
| 11/8/2024 | 2:02:22 PM | 37.81 | 0 |
| 11/8/2024 | 1:02:37 PM | 37.63 | 0 |
| 11/8/2024 | 12:02:25 PM | 37.65 | 0 |
| 11/8/2024 | 11:02:26 AM | 37.71 | 0 |
| 11/8/2024 | 8:36:38 AM | 37.66 | 0 |
| 11/7/2024 | 9:04:45 PM | 37.42 | 0 |
| 11/7/2024 | 8:04:40 PM | 37.72 | 0 |
| 11/7/2024 | 7:04:09 PM | 37.42 | 0 |
| 11/7/2024 | 6:13:56 PM | 37.51 | 0 |
| 11/7/2024 | 5:04:45 PM | 37.37 | 0 |
| 11/7/2024 | 4:04:52 PM | 37.30 | 0 |
All quotes in EUR
