DZ Bank Knock-Out EUR/USD/ DE000DW0ZNJ9 /
| 2024-07-26 5:04:29 PM | Chg. -0.13 | Volume | Bid5:35:02 PM | Ask5:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.66EUR | -0.34% | - Turnover: - |
37.71Bid Size: 120,000 | 37.72Ask Size: 120,000 | 37.74 | 37.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:04:29 PM | 37.66 | 0 |
| 2024-07-26 | 4:04:29 PM | 37.55 | 0 |
| 2024-07-26 | 3:03:47 PM | 37.59 | 0 |
| 2024-07-26 | 2:05:11 PM | 37.60 | 0 |
| 2024-07-26 | 1:03:56 PM | 37.71 | 0 |
| 2024-07-26 | 12:04:35 PM | 37.70 | 0 |
| 2024-07-26 | 11:05:14 AM | 37.73 | 0 |
| 2024-07-26 | 9:13:57 AM | 37.74 | 0 |
| 2024-07-26 | 8:26:25 AM | 37.71 | 0 |
| 2024-07-25 | 9:05:07 PM | 37.79 | 0 |
| 2024-07-25 | 8:05:02 PM | 37.70 | 0 |
| 2024-07-25 | 7:04:39 PM | 37.56 | 0 |
| 2024-07-25 | 6:14:23 PM | 37.64 | 0 |
All quotes in EUR
