DZ Bank Knock-Out EUR/USD/ DE000DW0ZNJ9 /
| 6/28/2024 9:34:47 PM | Chg. -0.050 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.840EUR | -0.13% | 0 Turnover: 0.000 |
39.800Bid Size: 20,000 | 39.810Ask Size: 20,000 | 40.020 | 39.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:47 PM | 39.840 | 0 |
| 6/28/2024 | 9:04:36 PM | 39.780 | 0 |
| 6/28/2024 | 8:34:29 PM | 39.740 | 0 |
| 6/28/2024 | 8:04:21 PM | 39.740 | 0 |
| 6/28/2024 | 7:34:33 PM | 39.730 | 0 |
| 6/28/2024 | 7:04:40 PM | 39.680 | 0 |
| 6/28/2024 | 6:34:51 PM | 39.670 | 0 |
| 6/28/2024 | 6:04:29 PM | 39.780 | 0 |
| 6/28/2024 | 5:34:19 PM | 39.720 | 0 |
| 6/28/2024 | 5:04:32 PM | 39.760 | 0 |
| 6/28/2024 | 4:34:38 PM | 39.950 | 0 |
| 6/28/2024 | 4:04:45 PM | 39.980 | 0 |
| 6/28/2024 | 3:34:43 PM | 40.020 | 0 |
All quotes in EUR
