| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:04:33 AM | 37.390 | 0 |
| 2024-07-12 | 10:34:42 AM | 37.440 | 0 |
| 2024-07-12 | 10:04:45 AM | 37.520 | 0 |
| 2024-07-12 | 9:34:35 AM | 37.620 | 0 |
| 2024-07-12 | 9:04:39 AM | 37.680 | 0 |
| 2024-07-12 | 8:34:27 AM | 37.660 | 0 |
| 2024-07-11 | 9:34:33 PM | 37.670 | 0 |
| 2024-07-11 | 9:04:18 PM | 37.650 | 0 |
| 2024-07-11 | 8:34:36 PM | 37.660 | 0 |
| 2024-07-11 | 8:04:31 PM | 37.730 | 0 |
| 2024-07-11 | 7:34:37 PM | 37.690 | 0 |
| 2024-07-11 | 7:04:30 PM | 37.700 | 0 |
| 2024-07-11 | 6:34:54 PM | 37.630 | 0 |