DZ Bank Knock-Out EUR/USD/ DE000DW0Y174 /
| 8/16/2024 3:03:37 PM | Chg. -0.23 | Volume | Bid3:35:06 PM | Ask3:35:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.31EUR | -0.29% | - Turnover: - |
79.21Bid Size: 200,000 | -Ask Size: - | 79.52 | 79.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:03:37 PM | 79.31 | 0 |
| 8/16/2024 | 2:05:12 PM | 79.30 | 0 |
| 8/16/2024 | 1:04:02 PM | 79.31 | 0 |
| 8/16/2024 | 12:04:25 PM | 79.36 | 0 |
| 8/16/2024 | 11:04:40 AM | 79.52 | 0 |
| 8/16/2024 | 9:13:38 AM | 79.47 | 0 |
| 8/16/2024 | 8:26:29 AM | 79.46 | 0 |
| 8/15/2024 | 9:04:39 PM | 79.54 | 0 |
| 8/15/2024 | 8:04:29 PM | 79.61 | 0 |
| 8/15/2024 | 7:04:14 PM | 79.54 | 0 |
| 8/15/2024 | 6:14:01 PM | 79.42 | 0 |
| 8/15/2024 | 5:04:18 PM | 79.45 | 0 |
| 8/15/2024 | 4:04:07 PM | 79.68 | 0 |
All quotes in EUR
