| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:03:29 PM | 79.93 | 0 |
| 2024-08-15 | 2:05:11 PM | 78.98 | 0 |
| 2024-08-15 | 1:04:17 PM | 79.02 | 0 |
| 2024-08-15 | 12:05:10 PM | 78.98 | 0 |
| 2024-08-15 | 11:05:12 AM | 79.12 | 0 |
| 2024-08-15 | 9:13:38 AM | 78.99 | 0 |
| 2024-08-15 | 8:23:04 AM | 79.01 | 0 |
| 2024-08-14 | 9:05:02 PM | 78.97 | 0 |
| 2024-08-14 | 8:04:39 PM | 79.01 | 0 |
| 2024-08-14 | 7:04:13 PM | 78.93 | 0 |
| 2024-08-14 | 6:13:52 PM | 78.90 | 0 |
| 2024-08-14 | 5:04:23 PM | 78.70 | 0 |
| 2024-08-14 | 4:04:23 PM | 78.64 | 0 |