DZ Bank Knock-Out EUR/USD/ DE000DW0Y174 /
| 16/08/2024 15:03:37 | Chg. -0.23 | Volume | Bid15:27:37 | Ask15:27:37 | High | Low |
|---|---|---|---|---|---|---|
| 79.31EUR | -0.29% | - Turnover: - |
79.22Bid Size: 200,000 | -Ask Size: - | 79.52 | 79.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:03:37 | 79.31 | 0 |
| 16/08/2024 | 14:05:12 | 79.30 | 0 |
| 16/08/2024 | 13:04:02 | 79.31 | 0 |
| 16/08/2024 | 12:04:25 | 79.36 | 0 |
| 16/08/2024 | 11:04:40 | 79.52 | 0 |
| 16/08/2024 | 09:13:38 | 79.47 | 0 |
| 16/08/2024 | 08:26:29 | 79.46 | 0 |
| 15/08/2024 | 21:04:39 | 79.54 | 0 |
| 15/08/2024 | 20:04:29 | 79.61 | 0 |
| 15/08/2024 | 19:04:14 | 79.54 | 0 |
| 15/08/2024 | 18:14:01 | 79.42 | 0 |
| 15/08/2024 | 17:04:18 | 79.45 | 0 |
| 15/08/2024 | 16:04:07 | 79.68 | 0 |
All quotes in EUR
