DZ Bank Knock-Out EUR/USD/ DE000DW0X8J9 /
| 2024-11-07 9:04:43 PM | Chg. -0.90 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.24EUR | -1.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.89 | 45.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:04:43 PM | 45.24 | 0 |
| 2024-11-07 | 8:04:37 PM | 45.56 | 0 |
| 2024-11-07 | 7:04:08 PM | 45.25 | 0 |
| 2024-11-07 | 6:13:58 PM | 45.35 | 0 |
| 2024-11-07 | 5:04:45 PM | 45.19 | 0 |
| 2024-11-07 | 4:04:54 PM | 45.12 | 0 |
| 2024-11-07 | 3:03:42 PM | 45.37 | 0 |
| 2024-11-07 | 2:05:17 PM | 45.54 | 0 |
| 2024-11-07 | 1:05:56 PM | 45.72 | 0 |
| 2024-11-07 | 12:04:26 PM | 45.85 | 0 |
| 2024-11-07 | 11:05:26 AM | 45.89 | 0 |
| 2024-11-07 | 8:26:35 AM | 45.64 | 0 |
| 2024-11-06 | 9:05:09 PM | 46.14 | 0 |
All quotes in EUR
