DZ Bank Knock-Out EUR/USD/ DE000DW0X8L5 /
| 7/26/2024 11:05:18 AM | Chg. -0.05 | Volume | Bid11:07:34 AM | Ask11:07:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.71EUR | -0.11% | - Turnover: - |
45.68Bid Size: 200,000 | 45.69Ask Size: 200,000 | 45.72 | 45.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:05:18 AM | 45.71 | 0 |
| 7/26/2024 | 9:14:00 AM | 45.72 | 0 |
| 7/26/2024 | 8:26:37 AM | 45.69 | 0 |
| 7/25/2024 | 9:05:14 PM | 45.76 | 0 |
| 7/25/2024 | 8:05:06 PM | 45.67 | 0 |
| 7/25/2024 | 7:04:41 PM | 45.52 | 0 |
| 7/25/2024 | 6:14:28 PM | 45.61 | 0 |
| 7/25/2024 | 5:05:09 PM | 45.63 | 0 |
| 7/25/2024 | 4:04:32 PM | 45.85 | 0 |
| 7/25/2024 | 3:03:43 PM | 45.74 | 0 |
| 7/25/2024 | 2:05:26 PM | 45.76 | 0 |
| 7/25/2024 | 1:03:45 PM | 45.68 | 0 |
| 7/25/2024 | 12:04:18 PM | 45.66 | 0 |
All quotes in EUR
