| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:05:01 AM | 45.78 | 0 |
| 2024-07-25 | 9:13:47 AM | 46.00 | 0 |
| 2024-07-25 | 8:26:08 AM | 45.89 | 0 |
| 2024-07-24 | 9:05:03 PM | 45.92 | 0 |
| 2024-07-24 | 8:04:46 PM | 45.82 | 0 |
| 2024-07-24 | 7:04:46 PM | 45.69 | 0 |
| 2024-07-24 | 6:14:20 PM | 45.75 | 0 |
| 2024-07-24 | 5:04:49 PM | 45.66 | 0 |
| 2024-07-24 | 4:04:39 PM | 45.63 | 0 |
| 2024-07-24 | 3:03:47 PM | 45.63 | 0 |
| 2024-07-24 | 2:05:42 PM | 45.76 | 0 |
| 2024-07-24 | 1:04:04 PM | 45.85 | 0 |
| 2024-07-24 | 12:04:32 PM | 45.84 | 0 |