DZ Bank Knock-Out EUR/USD/ DE000DW0X8S0 /
| 11/7/2024 9:34:52 PM | Chg. -0.940 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.930EUR | -2.01% | 0 Turnover: 0.000 |
45.950Bid Size: 20,000 | 45.960Ask Size: 20,000 | 46.650 | 45.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:34:52 PM | 45.930 | 0 |
| 11/7/2024 | 9:04:42 PM | 46.010 | 0 |
| 11/7/2024 | 8:35:09 PM | 46.130 | 0 |
| 11/7/2024 | 8:04:45 PM | 46.300 | 0 |
| 11/7/2024 | 7:34:52 PM | 45.980 | 0 |
| 11/7/2024 | 7:04:28 PM | 45.990 | 0 |
| 11/7/2024 | 6:35:06 PM | 45.970 | 0 |
| 11/7/2024 | 6:04:42 PM | 46.150 | 0 |
| 11/7/2024 | 5:34:49 PM | 46.110 | 0 |
| 11/7/2024 | 5:04:54 PM | 45.920 | 0 |
| 11/7/2024 | 4:34:57 PM | 45.700 | 0 |
| 11/7/2024 | 4:05:02 PM | 45.860 | 0 |
| 11/7/2024 | 3:35:10 PM | 46.060 | 0 |
All quotes in EUR
