| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:04:42 PM | 46.090 | 0 |
| 2024-11-07 | 2:35:12 PM | 46.230 | 0 |
| 2024-11-07 | 2:05:12 PM | 46.250 | 0 |
| 2024-11-07 | 1:35:34 PM | 46.430 | 0 |
| 2024-11-07 | 1:09:10 PM | 46.480 | 0 |
| 2024-11-07 | 12:35:46 PM | 46.520 | 0 |
| 2024-11-07 | 12:04:31 PM | 46.590 | 0 |
| 2024-11-07 | 11:35:25 AM | 46.540 | 0 |
| 2024-11-07 | 11:04:40 AM | 46.650 | 0 |
| 2024-11-07 | 10:35:07 AM | 46.550 | 0 |
| 2024-11-07 | 10:04:45 AM | 46.450 | 0 |
| 2024-11-07 | 9:35:18 AM | 46.480 | 0 |
| 2024-11-07 | 9:04:46 AM | 46.640 | 0 |