DZ Bank Knock-Out EUR/USD/ DE000DW0X8L5 /
| 11/7/2024 9:34:51 PM | Chg. -0.940 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.370EUR | -2.03% | 0 Turnover: 0.000 |
45.380Bid Size: 20,000 | 45.390Ask Size: 20,000 | 46.090 | 45.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:34:51 PM | 45.370 | 0 |
| 11/7/2024 | 9:04:42 PM | 45.450 | 0 |
| 11/7/2024 | 8:35:07 PM | 45.580 | 0 |
| 11/7/2024 | 8:04:43 PM | 45.740 | 0 |
| 11/7/2024 | 7:34:50 PM | 45.430 | 0 |
| 11/7/2024 | 7:04:28 PM | 45.430 | 0 |
| 11/7/2024 | 6:35:06 PM | 45.410 | 0 |
| 11/7/2024 | 6:04:42 PM | 45.590 | 0 |
| 11/7/2024 | 5:34:49 PM | 45.550 | 0 |
| 11/7/2024 | 5:04:54 PM | 45.360 | 0 |
| 11/7/2024 | 4:35:24 PM | 45.150 | 0 |
| 11/7/2024 | 4:05:03 PM | 45.310 | 0 |
| 11/7/2024 | 3:35:10 PM | 45.500 | 0 |
All quotes in EUR
